24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.15
24H 成交量$658.63万
流通市值—
24H 涨跌额($10.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $2,208.91万 | -0.56% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 662 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 71 |
ASTERAster
|
$0.6971 | $0.7059 | $0.6959 | $251.91万 | $11.57亿 | -1.15% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 17 |
BEAMXBEAMX
|
$0.005094 | $0.006377 | $0.004632 | $1,932.67万 | — | 2.62% |
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.99万 | — | 0.66% |
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.33% |
| 604 |
HOODBHOODB
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.57% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 55 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004153 | $374.00万 | $19.47亿 | -2.44% |
| 555 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1924 | $9.68万 | $3,730.33万 | -0.93% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.95万 | $549.54万 | -0.03% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.36万 | $34.80亿 | 0.91% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1107 | $30.14万 | $8,389.36万 | -2.72% |
相关站点
共 40 个
Aave _BTC行情
NVDAB _比特币行情
Holo _BTC行情
USD1 _比特币行情
Celestia _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _以太坊ETH价格
Quant _比特币行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Filecoin _币种排行
Ondo _BTC行情
Celo _比特币
Bitcoin Cash _以太坊ETH价格
Hashflow _数字货币市值
Initia _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _BTC行情
Kite _比特币
Caldera _加密货币行情
Ethena _加密货币行情
Sophon _比特币行情
Kite _比特币
Holo _加密货币行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Initia _比特币行情
Stacks _数字货币市值
Plume _币种排行
Hemi _数字货币市值
TRON _比特币行情
INTWB _BTC行情
CoW Protocol _加密货币行情
NVDAB _加密货币行情
Power Ledger _比特币行情
SNDKB _以太坊ETH价格
Cardano _BTC行情
GOOGLB _以太坊ETH价格