24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$18.89万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.89万 | $2,208.91万 | -2.21% |
| 85 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $234.50万 | $6.26亿 | -0.50% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 66 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $360.71万 | $11.57亿 | -0.01% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.79万 | $4,131.07万 | -4.34% |
| 18 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,884.16万 | — | -12.91% |
| 78 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $278.80万 | — | 11.65% |
| 220 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,946.00 | $61.15万 | $6,777.72万 | -3.27% |
| 606 |
HOODBHOODB
|
$86.58 | $86.99 | $85.59 | $6.87万 | — | 0.65% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $492.73万 | $19.47亿 | -2.97% |
| 599 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1902 | $7.54万 | $3,730.33万 | -2.31% |
| 615 |
SIGNSign
|
$0.01021 | $0.01056 | $0.01019 | $6.41万 | $1,235.93万 | -3.22% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,910.34万 | $549.54万 | -0.04% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000395 | $20.44万 | — | -3.88% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $325.35万 | $34.80亿 | -1.15% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $38.60万 | $8,389.36万 | -3.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
COTI _以太坊ETH价格
THORChain _加密货币行情
United Stables _BTC行情
Litecoin _数字货币市值
SuperVerse _比特币行情
Hedera _加密货币行情
TRON _比特币行情
Artificial _比特币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
XRP _BTC行情
Ripple USD _比特币
Mitosis _数字货币市值
Filecoin _比特币
BEAMX _数字货币市值
Stellar _数字货币市值
Origin _比特币行情
Plume _数字货币市值
USD1 _币种排行
USDC _数字货币市值
TRON _比特币
XRP _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _币种排行
First Digital _比特币
Aster _BTC行情
Stacks _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Aster _比特币行情
BEAMX _加密货币行情
TQQQB _比特币
Gravity _比特币
XRP _加密货币行情
Worldcoin _BTC行情
Zcash _币种排行
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _数字货币市值