24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$173.13万
流通市值$6.26亿
24H 涨跌额(-$0.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0175 | $0.018 | $0.0173 | $18.05万 | $2,208.91万 | -2.78% |
| 108 |
DASHDash
|
$48.05 | $49.02 | $47.30 | $173.13万 | $6.26亿 | -1.66% |
| 639 |
ASTSBASTSB
|
$41.4 | $42.00 | $40.73 | $5.09万 | — | 1.20% |
| 59 |
ASTERAster
|
$0.7015 | $0.7032 | $0.693 | $456.57万 | $11.57亿 | 0.59% |
| 372 |
ROSEOasis Network
|
$0.00602 | $0.00619 | $0.00591 | $31.17万 | $4,131.07万 | -2.75% |
| 33 |
BEAMXBEAMX
|
$0.004882 | $0.005746 | $0.004632 | $1,192.06万 | — | -2.20% |
| 73 |
KORUBKORUB
|
$12.08 | $12.14 | $10.53 | $338.13万 | — | 12.27% |
| 332 |
YFIyearn.finance
|
$1961 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.30% |
| 565 |
HOODBHOODB
|
$86.4 | $86.99 | $85.08 | $11.92万 | — | 0.47% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $4.41万 | — | 2.74% |
| 58 |
PUMPPump.fun
|
$0.004171 | $0.004289 | $0.004059 | $507.47万 | $19.47亿 | -2.75% |
| 610 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1895 | $8.93万 | $3,730.33万 | -1.13% |
| 603 |
SIGNSign
|
$0.01032 | $0.01041 | $0.01007 | $9.42万 | $1,235.93万 | -0.67% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,157.03万 | $549.54万 | -0.03% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000411 | $0.000394 | $24.99万 | — | -2.19% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $262.33万 | $34.80亿 | -2.52% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
APEApeCoin
|
$0.1119 | $0.1133 | $0.1093 | $52.47万 | $8,389.36万 | -1.06% |
相关站点
共 40 个
Celo _比特币行情
Chainlink _BTC行情
Lisk _数字货币市值
BNB _比特币
GOOGLB _比特币行情
KORUB _数字货币市值
Lisk _比特币
Quant _比特币
Filecoin _以太坊ETH价格
LITEB _数字货币市值
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
Injective _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Cardano _比特币行情
BIO Protocol _比特币
Aster _币种排行
Initia _以太坊ETH价格
PancakeSwap _数字货币市值
Arbitrum _BTC行情
SKHYB _比特币
BitTensor _BTC行情
TONToken _币种排行
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _币种排行
Aster _比特币
Official _加密货币行情
牛来 _数字货币市值
BFUSD _币种排行
Litecoin _币种排行
Quant _BTC行情
Ethereum _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _加密货币行情
Ethereum _比特币行情
Internet _数字货币市值