24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02017
24H 成交量$13.87万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 91 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $211.11万 | $6.26亿 | 1.08% |
| 658 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.23万 | — | 2.59% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.77万 | $11.57亿 | 0.06% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.45% |
| 18 |
BEAMXBEAMX
|
$0.005356 | $0.006377 | $0.004632 | $1,980.91万 | — | 6.78% |
| 94 |
KORUBKORUB
|
$11.8 | $11.82 | $10.53 | $201.39万 | — | 11.64% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.42万 | $6,777.72万 | 0.41% |
| 605 |
HOODBHOODB
|
$86.9 | $86.95 | $85.59 | $6.21万 | — | 1.32% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SMCIBSMCIB
|
$33.74 | $33.74 | $32.66 | $5.17万 | — | 2.09% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $451.51万 | $19.47亿 | -0.14% |
| 599 |
SUSHISushi
|
$0.1936 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.26% |
| 600 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.04万 | $1,235.93万 | -2.82% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.80万 | — | -2.66% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $341.81万 | $34.80亿 | 0.58% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.14% |
相关站点
共 40 个
Near Protocol _BTC行情
Dogecoin _数字货币市值
Zcash _加密货币行情
PancakeSwap _BTC行情
United Stables _加密货币行情
Bubblemaps _比特币行情
Artificial _比特币行情
Celo _加密货币行情
Solana _币种排行
Artificial _以太坊ETH价格
Plasma _比特币
TRON _数字货币市值
BNB _以太坊ETH价格
Lisk _比特币
THORChain _数字货币市值
Worldcoin _加密货币行情
Gravity _加密货币行情
COTI _BTC行情
Sui _BTC行情
Pepe _币种排行
Starknet _比特币行情
Quant _币种排行
XRP _比特币行情
Origin _比特币行情
BNB _BTC行情
Gram _比特币行情
Gitcoin _加密货币行情
THORChain _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _比特币行情
Ethereum _币种排行
Tether Gold _币种排行
BIO Protocol _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _BTC行情
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
PancakeSwap _数字货币市值