24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 604 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $7.82万 | — | -1.02% |
| 60 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $316.77万 | $11.27亿 | -0.56% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 97 |
BEAMXBEAMX
|
$0.003984 | $0.004173 | $0.003871 | $162.90万 | — | -3.42% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
| 534 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000379 | $0.000369 | $12.05万 | — | -2.11% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.49万 | $8,316.67万 | -3.79% |
相关站点
共 40 个
Raydium _BTC行情
莱特币 _币种排行
比特现金 _BTC行情
应用链 _比特币行情
Pyth Network _BTC行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Solana _币种排行
Polygon _比特币行情
BFUSD _加密货币行情
USDC _比特币行情
莱特币 _BTC行情
Raydium _币种排行
COCOS _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Uniswap _比特币行情
ONEchain _币种排行
币安币 _比特币行情
波场 _BTC行情
Pump.fun _数字货币市值
Polkadot _比特币
Aptos _BTC行情
Filecoin _加密货币行情
Act I : The _比特币
Plasma _币种排行
JUST _比特币
波场 _比特币行情
Starknet _比特币
Filecoin _比特币行情
Meteora _比特币行情
Avalanche _比特币
Huma Finance _币种排行
以太坊 _BTC行情
Huma Finance _BTC行情
Sui _BTC行情
Ether.fi _以太坊ETH价格
Ethena _比特币行情