24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.95万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 92 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.86% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.08% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $305.39万 | $11.57亿 | 0.57% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.81% |
| 18 |
BEAMXBEAMX
|
$0.005304 | $0.006377 | $0.004632 | $1,976.57万 | — | 5.95% |
| 103 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $176.03万 | — | 9.67% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.44万 | $6,777.72万 | 1.34% |
| 616 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.12万 | — | 1.00% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $418.16万 | $19.47亿 | -0.12% |
| 598 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.21% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,058.87万 | $549.54万 | -0.03% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000398 | $17.23万 | — | -2.91% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $333.44万 | $34.80亿 | 1.51% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.64万 | $8,389.36万 | -0.62% |
相关站点
共 40 个
Injective _以太坊ETH价格
BEAMX _币种排行
RWUSD _BTC行情
Kite _比特币行情
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
NVDAB _加密货币行情
Celo _加密货币行情
COTI _比特币行情
SKHYB _比特币行情
USD1 _BTC行情
Celestia _比特币行情
ZAMA _比特币行情
SuperVerse _加密货币行情
Celo _BTC行情
MUB _数字货币市值
Sei _加密货币行情
USDC _币种排行
Stellar _币种排行
XRP _币种排行
LayerZero _比特币行情
BIO Protocol _数字货币市值
Worldcoin _加密货币行情
Gitcoin _数字货币市值
Sei _比特币行情
Gram _比特币
Kite _比特币
MARSCOIN _比特币
Aave _BTC行情
牛来 _BTC行情
ZAMA _比特币
Ethena _BTC行情
BNB _币种排行
SuperVerse _BTC行情
Gram _以太坊ETH价格
Morpho _以太坊ETH价格
Aptos _加密货币行情
Caldera _数字货币市值
DODO _BTC行情