24H 最高$0.371
24H 最低$0.354
今日开盘$0.355
24H 成交量$17.22万
流通市值$3,651.96万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $11.72万 | $1,869.73万 | 4.73% |
| 82 |
DASH达世币
|
$45.78 | $48.14 | $45.40 | $346.22万 | $6.07亿 | -1.21% |
| 221 |
ASTSBASTSB
|
$36.7 | $38.71 | $31.37 | $73.02万 | — | 15.19% |
| 70 |
ASTERAster
|
$0.6553 | $0.6568 | $0.624 | $522.33万 | $10.61亿 | 4.45% |
| 346 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0052 | $40.12万 | $3,688.66万 | 1.91% |
| 90 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.00392 | $286.44万 | — | 8.77% |
| 46 |
KORUBKORUB
|
$7.59 | $7.94 | $6.22 | $970.73万 | — | 17.49% |
| 379 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $35.24万 | $6,673.56万 | 2.46% |
| 204 |
HOODBHOODB
|
$83.29 | $85.33 | $78.60 | $80.21万 | — | 5.20% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 610 |
SMCIBSMCIB
|
$28.56 | $29.73 | $27.20 | $10.90万 | — | 4.23% |
| 45 |
PUMPPump.fun
|
$0.00359 | $0.003736 | $0.003489 | $1,035.70万 | $16.58亿 | 2.11% |
| 619 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.53万 | $3,428.97万 | 4.11% |
| 93 |
SIGNSign
|
$0.009 | $0.01005 | $0.00799 | $281.02万 | $1,112.39万 | 12.64% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,850.79万 | $550.02万 | 0.01% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $52.42万 | — | 5.54% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,522.77万 | $29.67亿 | 8.77% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $105.16万 | $7,769.69万 | 1.19% |
相关站点
共 40 个
Aptos _数字货币市值
莱特币 _比特币
Test _加密货币行情
达世币 _BTC行情
币安币 _币种排行
KORUB _比特币行情
Prometeus _币种排行
Reserve Rights _BTC行情
大零币 _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _数字货币市值
Ethena USDe _比特币行情
Sign _比特币
Gram _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
Zama _以太坊ETH价格
Bubblemaps _比特币行情
Holo _数字货币市值
StraitsX USD _比特币行情
SOXSB _比特币行情
Official _比特币
艾达币 _币种排行
KORUB _比特币行情
Gains Network _币种排行
Filecoin _币种排行
Polygon _BTC行情
Pump.fun _加密货币行情
Ondo _比特币
Pepe _BTC行情
莱特币 _BTC行情
BFUSD _币种排行
Solana _以太坊ETH价格
Holo _比特币行情
艾达币 _数字货币市值
TONToken _币种排行
Aster _以太坊ETH价格
Gains Network _币种排行