24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2157
24H 成交量$549.31万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.79% |
| 109 |
DASHDash
|
$47.94 | $49.02 | $47.30 | $171.92万 | $6.26亿 | -1.96% |
| 638 |
ASTSBASTSB
|
$41.28 | $42.00 | $40.73 | $5.14万 | — | 0.90% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $459.25万 | $11.57亿 | 0.34% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00619 | $0.00591 | $31.71万 | $4,131.07万 | -2.75% |
| 33 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,189.75万 | — | -2.42% |
| 74 |
KORUBKORUB
|
$12 | $12.14 | $10.53 | $339.19万 | — | 11.52% |
| 336 |
YFIyearn.finance
|
$1953 | $2,042.00 | $1,926.00 | $36.02万 | $6,777.72万 | -3.84% |
| 563 |
HOODBHOODB
|
$86.04 | $86.99 | $85.08 | $12.04万 | — | 0.05% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.54 | $33.84 | $32.66 | $4.45万 | — | 2.19% |
| 58 |
PUMPPump.fun
|
$0.004164 | $0.004287 | $0.004059 | $510.31万 | $19.47亿 | -2.85% |
| 610 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1895 | $8.92万 | $3,730.33万 | -1.59% |
| 600 |
SIGNSign
|
$0.01028 | $0.01041 | $0.01007 | $9.56万 | $1,235.93万 | -1.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,183.70万 | $549.54万 | -0.03% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.11万 | — | -2.68% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $261.09万 | $34.80亿 | -3.16% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.36万 | $8,389.36万 | -1.50% |
相关站点
共 40 个
EUR _比特币
KORUB _BTC行情
XRP _BTC行情
Pump.fun _比特币行情
LayerZero _加密货币行情
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
Polkadot _数字货币市值
Quant _比特币行情
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _数字货币市值
Starknet _加密货币行情
Tether Gold _BTC行情
Avalanche _比特币
MARSCOIN _BTC行情
Pump.fun _加密货币行情
Aave _加密货币行情
Plasma _加密货币行情
RWUSD _比特币行情
QQQB _比特币行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
Internet _比特币行情
Aave _以太坊ETH价格
Pendle _BTC行情
Lisk _BTC行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
Ethereum _BTC行情
Plasma _加密货币行情
Sui _数字货币市值
Starknet _BTC行情
XRP _加密货币行情
MSTRB _以太坊ETH价格
Plasma _比特币
Chainlink _币种排行
Initia _比特币行情
Cardano _加密货币行情
RWUSD _比特币行情