24H 最高$863.38
24H 最低$819.54
今日开盘$846.04
24H 成交量$50.35万
流通市值—
24H 涨跌额($14.07)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.77万 | $2,208.91万 | -1.67% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.15万 | $6.26亿 | 0.65% |
| 661 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 71 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $312.80万 | $11.57亿 | 0.26% |
| 436 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -1.46% |
| 18 |
BEAMXBEAMX
|
$0.00532 | $0.006377 | $0.004632 | $1,964.69万 | — | 6.70% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.11万 | — | 1.30% |
| 59 |
PUMPPump.fun
|
$0.004202 | $0.004299 | $0.004089 | $421.14万 | $19.47亿 | -0.05% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.62% |
| 591 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.90万 | $1,235.93万 | -2.48% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,142.76万 | $549.54万 | -0.02% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 0.58% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
相关站点
共 40 个
Dogecoin _比特币
Nillion _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Reserve Rights _币种排行
Litecoin _以太坊ETH价格
LayerZero _币种排行
BNB _比特币行情
Ripple USD _比特币
Litecoin _以太坊ETH价格
Origin _以太坊ETH价格
Solv Protocol _BTC行情
EUR _加密货币行情
INTCB _比特币行情
PancakeSwap _币种排行
Morpho _加密货币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
MUB _加密货币行情
Aptos _数字货币市值
SOXLB _币种排行
Aptos _数字货币市值
Nillion _加密货币行情
Zcash _数字货币市值
Bubblemaps _比特币行情
Morpho _比特币行情
COTI _数字货币市值
Injective _以太坊ETH价格
RWUSD _数字货币市值
Quant _数字货币市值
TONToken _数字货币市值
牛来 _数字货币市值
Sei _币种排行
United Stables _比特币行情
TRON _BTC行情
QQQB _币种排行
Starknet _加密货币行情