24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $20.41万 | $1,815.10万 | -1.34% |
| 67 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $568.77万 | $5.55亿 | -4.10% |
| 390 |
ASTSBASTSB
|
$34.7 | $36.83 | $32.00 | $33.76万 | — | -5.66% |
| 65 |
ASTERAster
|
$0.645 | $0.6513 | $0.623 | $602.30万 | $10.43亿 | -0.52% |
| 287 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.09万 | $3,548.50万 | -0.37% |
| 101 |
BEAMXBEAMX
|
$0.004311 | $0.004526 | $0.004188 | $248.86万 | — | 0.94% |
| 56 |
KORUBKORUB
|
$8.35 | $8.40 | $6.96 | $762.52万 | — | 11.33% |
| 479 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $24.06万 | $6,497.38万 | -0.10% |
| 253 |
HOODBHOODB
|
$83.17 | $83.37 | $80.02 | $69.42万 | — | 0.75% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.75 | $29.82 | $27.17 | $13.37万 | — | 3.48% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,040.08万 | $15.54亿 | 1.77% |
| 584 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $14.47万 | $3,363.52万 | -0.74% |
| 381 |
SIGNSign
|
$0.00916 | $0.00917 | $0.00868 | $34.84万 | $1,058.85万 | 3.27% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,592.98万 | $549.93万 | -0.02% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $46.88万 | — | 2.64% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.23 | $1.07 | $2,086.98万 | $31.69亿 | 10.06% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 167 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $116.29万 | $7,445.07万 | -3.16% |