24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.01万 | $2,208.91万 | -2.22% |
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 644 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $3.30万 | — | 2.17% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $371.08万 | $11.57亿 | -0.37% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.63万 | $4,131.07万 | -4.02% |
| 21 |
BEAMXBEAMX
|
$0.004901 | $0.006377 | $0.004632 | $1,646.75万 | — | -19.41% |
| 78 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $283.60万 | — | 10.40% |
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 607 |
HOODBHOODB
|
$86.65 | $86.99 | $85.59 | $7.12万 | — | 0.86% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.72 | $33.79 | $32.66 | $5.45万 | — | 2.12% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.15% |
| 615 |
SIGNSign
|
$0.01019 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,858.62万 | $549.54万 | -0.03% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $21.17万 | — | -3.64% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $289.51万 | $34.80亿 | -1.07% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.25万 | $8,389.36万 | -2.90% |
相关站点
共 40 个
CRCLB _比特币
Official _加密货币行情
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
Sui _比特币
BitTensor _以太坊ETH价格
Arbitrum _比特币
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Holo _币种排行
Dogecoin _比特币行情
Aave _BTC行情
Celestia _BTC行情
Internet _币种排行
牛来 _以太坊ETH价格
CRCLB _比特币行情
Nillion _BTC行情
EUR _BTC行情
Solana _加密货币行情
Nillion _加密货币行情
Mitosis _比特币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Dogecoin _以太坊ETH价格
USDC _比特币行情
Lisk _币种排行
Celo _比特币行情
KORUB _币种排行
Sei _以太坊ETH价格
Ondo _币种排行
QQQB _数字货币市值
Hashflow _币种排行
MSTRB _以太坊ETH价格
PancakeSwap _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _数字货币市值
Celo _数字货币市值
MUB _比特币
MSTRB _加密货币行情