24H 最高$0.002892
24H 最低$0.002741
今日开盘$0.002891
24H 成交量$12.19万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.41万 | $2,208.91万 | -2.76% |
| 100 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $206.02万 | $6.26亿 | -3.10% |
| 646 |
ASTSBASTSB
|
$41.82 | $42.00 | $40.74 | $3.67万 | — | 1.85% |
| 59 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $431.99万 | $11.57亿 | -0.14% |
| 399 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00593 | $27.16万 | $4,131.07万 | -4.19% |
| 27 |
BEAMXBEAMX
|
$0.004926 | $0.005746 | $0.004632 | $1,338.01万 | — | -8.95% |
| 75 |
KORUBKORUB
|
$11.92 | $12.07 | $10.53 | $304.68万 | — | 10.99% |
| 300 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,931.00 | $40.31万 | $6,777.72万 | -5.57% |
| 609 |
HOODBHOODB
|
$86.39 | $86.99 | $85.59 | $7.56万 | — | 0.38% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.79 | $33.84 | $32.66 | $5.54万 | — | 2.33% |
| 57 |
PUMPPump.fun
|
$0.00409 | $0.004299 | $0.004068 | $486.70万 | $19.47亿 | -4.55% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 610 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.49万 | $1,235.93万 | -3.72% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,725.20万 | $549.54万 | 0.02% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.25万 | — | -3.41% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $276.23万 | $34.80亿 | -2.04% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.42% |
相关站点
共 40 个
BNB _比特币行情
Aerodrome _比特币
Pump.fun _币种排行
Sui _以太坊ETH价格
Quant _加密货币行情
INTCB _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Ethena USDe _以太坊ETH价格
COTI _加密货币行情
PancakeSwap _BTC行情
COTI _币种排行
Quant _BTC行情
SNDKB _BTC行情
RedStone _比特币行情
Plasma _以太坊ETH价格
Lisk _比特币
Hashflow _比特币
Hyperliquid _币种排行
Prometeus _加密货币行情
Artificial _数字货币市值
DRAMB _数字货币市值
Artificial _加密货币行情
RedStone _BTC行情
Near Protocol _BTC行情
Cardano _比特币
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _BTC行情
Aave _以太坊ETH价格
BNB _比特币行情
Ripple USD _加密货币行情
Ripple USD _数字货币市值
USDC _币种排行
ZAMA _BTC行情
Stellar _以太坊ETH价格
BNB _币种排行
United Stables _比特币
Arbitrum _比特币行情