24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $15.72万 | $1,815.10万 | 0.67% |
| 68 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $562.83万 | $5.55亿 | -6.36% |
| 383 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.91万 | — | -6.68% |
| 63 |
ASTERAster
|
$0.6399 | $0.6565 | $0.623 | $607.41万 | $10.43亿 | -2.47% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $54.92万 | $3,548.50万 | -1.49% |
| 100 |
BEAMXBEAMX
|
$0.004314 | $0.004526 | $0.004188 | $262.03万 | — | 1.41% |
| 58 |
KORUBKORUB
|
$8.3 | $8.32 | $6.96 | $735.49万 | — | 7.65% |
| 475 |
YFIyearn.finance
|
$1922 | $1,993.00 | $1,915.00 | $24.64万 | $6,497.38万 | -1.69% |
| 251 |
HOODBHOODB
|
$82.54 | $83.37 | $80.02 | $69.99万 | — | -0.79% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$29.65 | $29.65 | $27.17 | $13.33万 | — | 2.03% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,012.73万 | $15.54亿 | -1.04% |
| 580 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $14.88万 | $3,363.52万 | -2.42% |
| 366 |
SIGNSign
|
$0.00912 | $0.00917 | $0.00868 | $37.32万 | $1,058.85万 | 0.66% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,703.27万 | $549.93万 | -0.02% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.01万 | — | 1.58% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.18 | $1.07 | $1,777.83万 | $31.69亿 | 7.83% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $113.73万 | $7,445.07万 | -4.42% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Wrapped _币种排行
Initia _数字货币市值
Hyperliquid _比特币
Sui _加密货币行情
EUR _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币行情
TONToken _币种排行
Uniswap _数字货币市值
狗币 _以太坊ETH价格
Chainlink _币种排行
Solana _以太坊ETH价格
Ripple USD _比特币
Binance _BTC行情
EUR _加密货币行情
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
Pepe _BTC行情
波场 _币种排行
Filecoin _加密货币行情
Pepe _以太坊ETH价格
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
TQQQB _加密货币行情
Ripple USD _加密货币行情
Ondo _BTC行情
Caldera _比特币
币安币 _比特币
Prometeus _比特币行情
达世币 _比特币行情
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _比特币
Injective _BTC行情
Plasma _BTC行情
BEB _币种排行
狗币 _数字货币市值