24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.89万 | $2,208.91万 | -1.68% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.37% |
| 646 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.26万 | — | 1.83% |
| 63 |
ASTERAster
|
$0.6956 | $0.7035 | $0.693 | $370.35万 | $11.57亿 | -0.27% |
| 412 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.48万 | $4,131.07万 | -4.49% |
| 18 |
BEAMXBEAMX
|
$0.004973 | $0.006377 | $0.004632 | $1,785.94万 | — | -9.94% |
| 78 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $284.19万 | — | 10.60% |
| 222 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,941.00 | $59.60万 | $6,777.72万 | -4.60% |
| 606 |
HOODBHOODB
|
$86.57 | $86.99 | $85.59 | $7.13万 | — | 0.63% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.41万 | — | 1.63% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.06万 | $19.47亿 | -3.58% |
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.91万 | $3,730.33万 | -2.31% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,876.40万 | $549.54万 | -0.02% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.87万 | — | -4.12% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $325.96万 | $34.80亿 | -1.47% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $42.37万 | $8,389.36万 | -2.91% |
相关站点
共 40 个
NVDAB _比特币行情
Injective _比特币
Dogecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
Internet _加密货币行情
INTCB _加密货币行情
EUR _比特币行情
Solv Protocol _比特币
SOXLB _以太坊ETH价格
Plasma _比特币
Mitosis _加密货币行情
EUR _比特币
Stellar _比特币
ZAMA _比特币
GOOGLB _比特币
牛来 _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _加密货币行情
SuperVerse _币种排行
KORUB _比特币行情
PancakeSwap _BTC行情
USDC _数字货币市值
Polkadot _比特币
KORUB _币种排行
Arbitrum _以太坊ETH价格
INTCB _币种排行
USD1 _比特币行情
Caldera _BTC行情
Power Ledger _比特币行情
Sui _数字货币市值
BNB _加密货币行情
Internet _币种排行
Celo _加密货币行情
BIO Protocol _加密货币行情
Haedal _币种排行
Vanar Chain _数字货币市值
PancakeSwap _BTC行情
Dash _比特币行情