24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02071
24H 成交量$15.14万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $18.79万 | $1,815.10万 | -3.27% |
| 74 |
DASH达世币
|
$43.55 | $47.59 | $42.39 | $435.78万 | $5.55亿 | -7.50% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
| 67 |
ASTERAster
|
$0.6318 | $0.6568 | $0.6245 | $603.30万 | $10.43亿 | -2.02% |
| 283 |
ROSEOasis Network
|
$0.00532 | $0.00551 | $0.00521 | $53.68万 | $3,548.50万 | -2.56% |
| 97 |
BEAMXBEAMX
|
$0.004378 | $0.004449 | $0.004171 | $278.23万 | — | 4.94% |
| 66 |
KORUBKORUB
|
$7.03 | $7.94 | $6.96 | $626.62万 | — | -6.64% |
| 450 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $27.62万 | $6,497.38万 | -1.52% |
| 164 |
HOODBHOODB
|
$80.38 | $85.32 | $80.02 | $114.97万 | — | -3.94% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$27.59 | $29.16 | $27.17 | $6.39万 | — | -4.99% |
| 46 |
PUMPPump.fun
|
$0.003418 | $0.003666 | $0.003345 | $992.61万 | $15.54亿 | -5.27% |
| 580 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.54万 | $3,363.52万 | -1.63% |
| 156 |
SIGNSign
|
$0.0089 | $0.00947 | $0.00868 | $121.59万 | $1,058.85万 | -3.78% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,724.13万 | $549.93万 | -0.01% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $42.14万 | — | -1.31% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.12 | $1.02 | $1,739.56万 | $31.69亿 | 7.46% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
APEApeCoin
|
$0.0998 | $0.1047 | $0.0973 | $83.55万 | $7,445.07万 | -2.92% |
相关站点
共 40 个
THORChain _币种排行
USDC _BTC行情
ONEchain _加密货币行情
LayerZero _比特币
SOXSB _BTC行情
First Digital _比特币
Internet _数字货币市值
BEB _比特币行情
Bubblemaps _以太坊ETH价格
波场 _比特币行情
比特现金 _比特币行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
SOXSB _数字货币市值
Prometeus _加密货币行情
TONToken _比特币
QQQB _BTC行情
NEXPACE _BTC行情
Pyth Network _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _BTC行情
Arbitrum _BTC行情
TONToken _数字货币市值
Act I : The _BTC行情
Binance _比特币
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Act I : The _BTC行情
币安币 _BTC行情
NEXPACE _BTC行情
Binance _比特币
Polygon _数字货币市值
瑞波币 _BTC行情
LayerZero _币种排行
Worldcoin _BTC行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Tether Gold _加密货币行情
BFUSD _BTC行情