24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001228
24H 成交量$13.07万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 657 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.22万 | — | 0.20% |
| 71 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $257.39万 | $11.57亿 | -0.51% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 17 |
BEAMXBEAMX
|
$0.00559 | $0.006377 | $0.004632 | $2,029.85万 | — | 8.52% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
| 208 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.02% |
| 597 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.51万 | — | 0.27% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.66 | $2.88万 | — | -0.46% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $369.18万 | $19.47亿 | -1.76% |
| 561 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.54万 | $3,730.33万 | -0.36% |
| 579 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.77万 | $1,235.93万 | -3.31% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.01万 | $549.54万 | -0.05% |
| 505 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.62万 | — | -2.68% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $329.86万 | $34.80亿 | 0.83% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
相关站点
共 40 个
Chainlink _数字货币市值
LayerZero _币种排行
Filecoin _币种排行
Filecoin _比特币
牛来 _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
Gravity _数字货币市值
LayerZero _BTC行情
EUR _数字货币市值
Aptos _币种排行
Internet _BTC行情
Lisk _币种排行
SOXLB _比特币行情
ZAMA _比特币
Internet _加密货币行情
牛来 _以太坊ETH价格
DODO _比特币行情
Hedera _以太坊ETH价格
Tether Gold _比特币
Midnight _比特币
Power Ledger _数字货币市值
Power Ledger _币种排行
Aave _比特币
Official _BTC行情
Mitosis _加密货币行情
Gram _比特币
Chainlink _比特币行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _加密货币行情
Hemi _币种排行
PancakeSwap _BTC行情
PancakeSwap _加密货币行情
TONToken _数字货币市值
Arbitrum _币种排行
SOXLB _比特币行情
Gram _数字货币市值
Ondo _币种排行
Stellar _BTC行情