24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$52.44万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.65万 | $2,208.91万 | -1.66% |
| 92 |
DASHDash
|
$48.72 | $49.48 | $47.30 | $208.17万 | $6.26亿 | 1.08% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.52% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $326.84万 | $11.57亿 | 0.01% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.43万 | $4,131.07万 | -1.62% |
| 18 |
BEAMXBEAMX
|
$0.00526 | $0.006377 | $0.004632 | $1,975.15万 | — | 5.35% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 208 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,953.00 | $65.06万 | $6,777.72万 | 0.31% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 59 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004089 | $432.33万 | $19.47亿 | 0.24% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -1.80% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.94万 | $549.54万 | -0.01% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.66万 | — | -1.95% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.50万 | $34.80亿 | 0.92% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1124 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -0.97% |
相关站点
共 40 个
QQQB _比特币行情
First Digital _币种排行
Near Protocol _比特币行情
Ethereum _加密货币行情
Aerodrome _BTC行情
Stacks _币种排行
CRCLB _比特币
CRCLB _比特币
Tether Gold _加密货币行情
Solana _以太坊ETH价格
THORChain _BTC行情
BNB _以太坊ETH价格
Bitcoin _比特币行情
Gravity _比特币行情
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Hemi _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _币种排行
Origin _加密货币行情
Cardano _加密货币行情
KORUB _数字货币市值
RWUSD _数字货币市值
Uniswap _加密货币行情
Plume _数字货币市值
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _数字货币市值
Solv Protocol _以太坊ETH价格
Aster _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _比特币
Vanar Chain _加密货币行情
Artificial _比特币
Tether Gold _比特币
Ethena _币种排行
USD1 _加密货币行情