24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.47万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | -1.12% |
| 89 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $194.38万 | $6.26亿 | 0.50% |
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.40万 | $11.57亿 | -0.27% |
| 429 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -0.49% |
| 17 |
BEAMXBEAMX
|
$0.005536 | $0.006377 | $0.004632 | $2,040.56万 | — | 7.02% |
| 148 |
KORUBKORUB
|
$10.83 | $10.87 | $10.52 | $100.07万 | — | 2.65% |
| 206 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,917.00 | $64.53万 | $6,777.72万 | 3.91% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.80万 | — | 0.89% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 57 |
PUMPPump.fun
|
$0.004183 | $0.004299 | $0.004089 | $376.06万 | $19.47亿 | -0.59% |
| 561 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.67万 | $3,730.33万 | -0.41% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.74% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.52万 | $549.54万 | -0.05% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.18万 | — | -1.70% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.05万 | $34.80亿 | 0.75% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $34.28万 | $8,389.36万 | -1.50% |
相关站点
共 40 个
Lisk _比特币行情
BEAMX _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _加密货币行情
MSTRB _币种排行
BNB _BTC行情
Dogecoin _比特币行情
Holo _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币
Initia _BTC行情
Cosmos _数字货币市值
Chainlink _比特币
Ondo _比特币行情
SNDKB _币种排行
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _BTC行情
Prometeus _比特币行情
First Digital _以太坊ETH价格
Prometeus _币种排行
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Origin _BTC行情
Gram _币种排行
Quant _比特币
First Digital _以太坊ETH价格
Celestia _比特币行情
THORChain _币种排行
Dash _币种排行
Litecoin _比特币
INTWB _BTC行情
RWUSD _比特币行情
BIO Protocol _币种排行
Zcash _BTC行情
XRP _比特币行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格