24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1933
24H 成交量$914.03万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.39万 | $2,208.91万 | -1.70% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $165.99万 | $6.26亿 | -1.73% |
| 624 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $7.90万 | — | -4.03% |
| 60 |
ASTERAster
|
$0.6977 | $0.7032 | $0.693 | $496.35万 | $11.57亿 | -0.26% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.40万 | $4,131.07万 | -3.24% |
| 36 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,143.21万 | — | 1.59% |
| 72 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $369.00万 | — | 8.02% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 536 |
HOODBHOODB
|
$86.12 | $86.99 | $85.05 | $14.60万 | — | 0.08% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$32.99 | $33.84 | $32.59 | $6.01万 | — | 0.95% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004262 | $0.004059 | $536.23万 | $19.47亿 | -2.80% |
| 618 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.46万 | $3,730.33万 | -2.20% |
| 592 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $10.11万 | $1,235.93万 | -2.02% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,848.43万 | $549.54万 | -0.04% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000411 | $0.000394 | $26.83万 | — | -3.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $272.78万 | $34.80亿 | -2.61% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
相关站点
共 40 个
Litecoin _数字货币市值
Zcash _比特币行情
Avalanche _以太坊ETH价格
Pendle _比特币
NVDAB _比特币行情
TONToken _数字货币市值
Plasma _比特币行情
Dogecoin _比特币
Pump.fun _比特币行情
Avalanche _加密货币行情
DRAMB _币种排行
TSLAB _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _比特币
Bitcoin Cash _加密货币行情
ZAMA _比特币
Holo _BTC行情
TRON _数字货币市值
Sui _BTC行情
BFUSD _BTC行情
BitTensor _比特币
Avalanche _以太坊ETH价格
Starknet _币种排行
Bitcoin _加密货币行情
牛来 _加密货币行情
Avalanche _比特币
TONToken _加密货币行情
Gram _加密货币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
TONToken _数字货币市值
Aave _币种排行
Gram _数字货币市值
TRON _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格