24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.90万 | $2,208.91万 | -1.11% |
| 92 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $207.66万 | $6.26亿 | 1.04% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.98万 | — | 2.62% |
| 71 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $324.78万 | $11.57亿 | 0.10% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $22.21万 | $4,131.07万 | -1.78% |
| 18 |
BEAMXBEAMX
|
$0.005292 | $0.006377 | $0.004632 | $1,973.75万 | — | 6.52% |
| 97 |
KORUBKORUB
|
$11.71 | $11.75 | $10.53 | $190.95万 | — | 10.79% |
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
| 608 |
HOODBHOODB
|
$86.82 | $86.89 | $85.59 | $6.19万 | — | 1.24% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $430.78万 | $19.47亿 | 0.38% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 595 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.81% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.80万 | $549.54万 | -0.01% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.75% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
相关站点
共 40 个
Quant _比特币行情
Bitcoin Cash _币种排行
TONToken _加密货币行情
Lisk _加密货币行情
牛来 _比特币
Worldcoin _比特币
Kite _比特币
Hedera _比特币行情
XRP _币种排行
Gravity _比特币行情
BEAMX _BTC行情
Ethena _加密货币行情
BitTensor _数字货币市值
Near Protocol _币种排行
Plasma _比特币行情
Stellar _币种排行
Avalanche _币种排行
Uniswap _比特币行情
SKHYB _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币
Celo _以太坊ETH价格
Origin _币种排行
Celestia _比特币
TONToken _比特币行情
BNB _比特币行情
NFPrompt _BTC行情
Origin _比特币
BNB _以太坊ETH价格
Artificial _比特币行情
NVDAB _比特币
Solana _数字货币市值
Plasma _以太坊ETH价格
BEAMX _BTC行情
TONToken _BTC行情
QQQB _比特币